HSBC TUR.WAR.OP.END. DO2/ DE000HS2QCS0 /
| 13/09/2024 15:36:05 | Chg. +0.0700 | Volume | Bid17:11:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.9300EUR | +2.45% | - Turnover: - |
3.0500Bid Size: 25,000 | -Ask Size: - | 2.9300 | 2.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:36:05 | 2.9300 | 0 |
| 13/09/2024 | 13:35:38 | 2.8600 | 0 |
| 13/09/2024 | 11:35:56 | 2.8600 | 0 |
| 13/09/2024 | 09:35:59 | 2.8600 | 0 |
| 13/09/2024 | 08:02:14 | 2.8500 | 0 |
| 12/09/2024 | 21:36:11 | 2.8600 | 0 |
| 12/09/2024 | 19:37:29 | 2.8800 | 0 |
| 12/09/2024 | 17:36:36 | 2.8800 | 0 |
| 12/09/2024 | 15:37:36 | 2.8200 | 0 |
| 12/09/2024 | 13:37:23 | 2.8000 | 0 |
| 12/09/2024 | 11:37:37 | 2.8000 | 0 |
| 12/09/2024 | 09:37:40 | 2.8000 | 0 |
| 12/09/2024 | 08:02:09 | 2.8000 | 0 |
All quotes in EUR
