HSBC TUR.WAR.OP.END. DO2/ DE000HS2PHV5 /
| 11/19/2024 5:36:39 PM | Chg. -0.770 | Volume | Bid7:26:15 PM | Ask7:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.870EUR | -1.58% | - Turnover: - |
47.690Bid Size: 10,000 | 47.930Ask Size: 10,000 | 48.430 | 47.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:36:39 PM | 47.870 | 0 |
| 11/19/2024 | 3:37:20 PM | 47.870 | 0 |
| 11/19/2024 | 1:37:44 PM | 48.430 | 0 |
| 11/19/2024 | 11:37:41 AM | 48.430 | 0 |
| 11/19/2024 | 9:37:40 AM | 48.430 | 0 |
| 11/19/2024 | 8:01:51 AM | 48.430 | 0 |
| 11/18/2024 | 9:35:19 PM | 48.640 | 0 |
| 11/18/2024 | 7:35:22 PM | 48.930 | 0 |
| 11/18/2024 | 5:35:19 PM | 49.250 | 0 |
| 11/18/2024 | 3:35:18 PM | 48.450 | 0 |
| 11/18/2024 | 1:37:10 PM | 48.450 | 0 |
| 11/18/2024 | 11:37:33 AM | 48.370 | 0 |
| 11/18/2024 | 9:35:53 AM | 48.230 | 0 |
All quotes in EUR
