| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:36:57 AM | 39.230 | 0 |
| 10/17/2024 | 9:37:04 AM | 39.230 | 0 |
| 10/17/2024 | 8:02:18 AM | 39.060 | 0 |
| 10/16/2024 | 9:36:58 PM | 39.240 | 0 |
| 10/16/2024 | 7:37:13 PM | 39.110 | 0 |
| 10/16/2024 | 5:37:11 PM | 38.870 | 0 |
| 10/16/2024 | 3:37:25 PM | 40.600 | 0 |
| 10/16/2024 | 1:37:23 PM | 39.640 | 0 |
| 10/16/2024 | 11:36:17 AM | 39.410 | 0 |
| 10/16/2024 | 9:35:41 AM | 39.410 | 0 |
| 10/16/2024 | 8:02:24 AM | 39.410 | 0 |
| 10/15/2024 | 9:37:33 PM | 39.720 | 0 |
| 10/15/2024 | 7:35:52 PM | 39.850 | 0 |