HSBC TUR.WAR.OP.END. DO2/ DE000HS2PHV5 /
| 19/11/2024 17:36:39 | Chg. -0.770 | Volume | Bid19:22:23 | Ask19:22:23 | High | Low |
|---|---|---|---|---|---|---|
| 47.870EUR | -1.58% | - Turnover: - |
47.710Bid Size: 10,000 | 47.950Ask Size: 10,000 | 48.430 | 47.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:36:39 | 47.870 | 0 |
| 19/11/2024 | 15:37:20 | 47.870 | 0 |
| 19/11/2024 | 13:37:44 | 48.430 | 0 |
| 19/11/2024 | 11:37:41 | 48.430 | 0 |
| 19/11/2024 | 09:37:40 | 48.430 | 0 |
| 19/11/2024 | 08:01:51 | 48.430 | 0 |
| 18/11/2024 | 21:35:19 | 48.640 | 0 |
| 18/11/2024 | 19:35:22 | 48.930 | 0 |
| 18/11/2024 | 17:35:19 | 49.250 | 0 |
| 18/11/2024 | 15:35:18 | 48.450 | 0 |
| 18/11/2024 | 13:37:10 | 48.450 | 0 |
| 18/11/2024 | 11:37:33 | 48.370 | 0 |
| 18/11/2024 | 09:35:53 | 48.230 | 0 |
All quotes in EUR
