HSBC TUR.WAR.OP.END. DO2/ DE000HS2K6N7 /
| 19.11.2024 21:37:25 | Zm. -0,270 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 53,040EUR | -0,51% | - Obrót: - |
52,950Wolumen Bid: 10 000 | 54,090Wolumen Ask: 10 000 | 53,090 | 52,170 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 21:37:25 | 53,040 | 0 |
| 19.11.2024 | 19:36:50 | 52,480 | 0 |
| 19.11.2024 | 17:37:39 | 52,480 | 0 |
| 19.11.2024 | 15:37:39 | 52,170 | 0 |
| 19.11.2024 | 13:37:34 | 53,090 | 0 |
| 19.11.2024 | 11:36:49 | 53,090 | 0 |
| 19.11.2024 | 09:37:04 | 53,090 | 0 |
| 19.11.2024 | 08:01:52 | 53,090 | 0 |
| 18.11.2024 | 21:36:12 | 53,310 | 0 |
| 18.11.2024 | 19:36:54 | 53,630 | 0 |
| 18.11.2024 | 17:37:23 | 53,950 | 0 |
| 18.11.2024 | 15:35:07 | 53,110 | 0 |
| 18.11.2024 | 13:36:23 | 53,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
