HSBC TUR.WAR.OP.END. DO2/ DE000HS2K6N7 /
| 2024-11-19 9:37:25 PM | Chg. -0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.040EUR | -0.51% | - Turnover: - |
52.950Bid Size: 10,000 | 54.090Ask Size: 10,000 | 53.090 | 52.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:37:25 PM | 53.040 | 0 |
| 2024-11-19 | 7:36:50 PM | 52.480 | 0 |
| 2024-11-19 | 5:37:39 PM | 52.480 | 0 |
| 2024-11-19 | 3:37:39 PM | 52.170 | 0 |
| 2024-11-19 | 1:37:34 PM | 53.090 | 0 |
| 2024-11-19 | 11:36:49 AM | 53.090 | 0 |
| 2024-11-19 | 9:37:04 AM | 53.090 | 0 |
| 2024-11-19 | 8:01:52 AM | 53.090 | 0 |
| 2024-11-18 | 9:36:12 PM | 53.310 | 0 |
| 2024-11-18 | 7:36:54 PM | 53.630 | 0 |
| 2024-11-18 | 5:37:23 PM | 53.950 | 0 |
| 2024-11-18 | 3:35:07 PM | 53.110 | 0 |
| 2024-11-18 | 1:36:23 PM | 53.110 | 0 |
All quotes in EUR
