HSBC TUR.WAR.OP.END. DO2/ DE000HS2HEQ9 /
| 18/10/2024 21:36:01 | Chg. +0.230 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 42.110EUR | +0.55% | - Turnover: - |
42.500Bid Size: 10,000 | 43.640Ask Size: 10,000 | 42.110 | 41.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:01 | 42.110 | 0 |
| 18/10/2024 | 19:35:55 | 42.080 | 0 |
| 18/10/2024 | 17:36:07 | 41.810 | 0 |
| 18/10/2024 | 15:35:04 | 41.740 | 0 |
| 18/10/2024 | 13:37:01 | 41.820 | 0 |
| 18/10/2024 | 11:35:56 | 41.820 | 0 |
| 18/10/2024 | 09:35:19 | 41.700 | 0 |
| 18/10/2024 | 08:01:51 | 41.700 | 0 |
| 17/10/2024 | 21:35:36 | 41.880 | 0 |
| 17/10/2024 | 19:35:08 | 41.700 | 0 |
| 17/10/2024 | 17:35:26 | 41.460 | 0 |
| 17/10/2024 | 15:35:19 | 42.170 | 0 |
| 17/10/2024 | 13:35:16 | 42.310 | 0 |
All quotes in EUR
