HSBC TUR.WAR.OP.END. DMP/ DE000HS655S5 /
| 23/08/2024 21:35:56 | Chg. -0.210 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.690EUR | -1.32% | - Turnover: - |
15.690Bid Size: 10,000 | 15.990Ask Size: 10,000 | 15.920 | 15.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:35:56 | 15.690 | 0 |
| 23/08/2024 | 19:36:05 | 15.690 | 0 |
| 23/08/2024 | 17:36:12 | 15.690 | 0 |
| 23/08/2024 | 15:35:49 | 15.440 | 0 |
| 23/08/2024 | 13:35:26 | 15.440 | 0 |
| 23/08/2024 | 11:35:10 | 15.890 | 0 |
| 23/08/2024 | 09:35:28 | 15.920 | 0 |
| 23/08/2024 | 08:02:02 | 15.720 | 0 |
| 22/08/2024 | 21:36:59 | 15.900 | 0 |
| 22/08/2024 | 19:37:20 | 15.900 | 0 |
| 22/08/2024 | 17:37:32 | 15.900 | 0 |
| 22/08/2024 | 15:37:41 | 15.900 | 0 |
| 22/08/2024 | 13:36:35 | 15.900 | 0 |
All quotes in EUR
