HSBC TUR.WAR.OP.END. DMP/ DE000HS655S5 /
| 2024-07-22 9:37:33 PM | Chg. +0.080 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.890EUR | +0.51% | - Turnover: - |
15.820Bid Size: 10,000 | 16.120Ask Size: 10,000 | 16.090 | 15.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:33 PM | 15.890 | 0 |
| 2024-07-22 | 7:37:10 PM | 15.890 | 0 |
| 2024-07-22 | 3:35:38 PM | 15.890 | 0 |
| 2024-07-22 | 1:36:02 PM | 15.890 | 0 |
| 2024-07-22 | 11:36:34 AM | 16.070 | 0 |
| 2024-07-22 | 9:37:15 AM | 16.090 | 0 |
| 2024-07-22 | 8:02:15 AM | 15.720 | 0 |
| 2024-07-19 | 9:36:27 PM | 15.810 | 0 |
| 2024-07-19 | 7:36:10 PM | 15.860 | 0 |
| 2024-07-19 | 5:35:38 PM | 15.860 | 0 |
| 2024-07-19 | 3:36:03 PM | 15.860 | 0 |
| 2024-07-19 | 1:36:20 PM | 15.810 | 0 |
| 2024-07-19 | 11:36:53 AM | 15.960 | 0 |
All quotes in EUR
