HSBC TUR.WAR.OP.END. DMP/ DE000HS5UA35 /
| 23/08/2024 21:36:33 | Chg. -0.210 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | -3.15% | - Turnover: - |
6.460Bid Size: 10,000 | 6.760Ask Size: 10,000 | 6.690 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:36:33 | 6.460 | 0 |
| 23/08/2024 | 19:36:28 | 6.460 | 0 |
| 23/08/2024 | 17:35:49 | 6.460 | 0 |
| 23/08/2024 | 15:36:33 | 6.240 | 0 |
| 23/08/2024 | 13:37:30 | 6.240 | 0 |
| 23/08/2024 | 11:36:47 | 6.660 | 0 |
| 23/08/2024 | 09:37:20 | 6.690 | 0 |
| 23/08/2024 | 08:01:59 | 6.490 | 0 |
| 22/08/2024 | 21:36:06 | 6.670 | 0 |
| 22/08/2024 | 19:36:08 | 6.670 | 0 |
| 22/08/2024 | 15:36:04 | 6.670 | 0 |
| 22/08/2024 | 13:36:09 | 6.670 | 0 |
| 22/08/2024 | 11:35:16 | 6.670 | 0 |
All quotes in EUR
