HSBC TUR.WAR.OP.END. DMP/ DE000HS5PML9 /
| 09/08/2024 21:37:25 | Var. -0.0700 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4900EUR | -12.50% | - Fatturato: - |
0.4600Quantità in denaro: 10,000 | 0.4900Quantità in lettera: 10,000 | 0.5500 | 0.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:25 | 0.4900 | 0 |
| 09/08/2024 | 19:37:06 | 0.4900 | 0 |
| 09/08/2024 | 17:37:28 | 0.4900 | 0 |
| 09/08/2024 | 15:35:32 | 0.5100 | 0 |
| 09/08/2024 | 13:35:36 | 0.5300 | 0 |
| 09/08/2024 | 11:35:17 | 0.5300 | 0 |
| 09/08/2024 | 09:35:48 | 0.5300 | 0 |
| 09/08/2024 | 08:02:24 | 0.5500 | 0 |
| 08/08/2024 | 21:35:45 | 0.5600 | 0 |
| 08/08/2024 | 19:35:46 | 0.5600 | 0 |
| 08/08/2024 | 15:36:25 | 0.5600 | 0 |
| 08/08/2024 | 13:35:43 | 0.5400 | 0 |
| 08/08/2024 | 11:35:22 | 0.5000 | 0 |
Tutte le quotazioni in EUR
