HSBC TUR.WAR.OP.END. DMP/ DE000HG78476 /
| 23/08/2024 21:37:23 | Chg. -0.210 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | -1.92% | - Turnover: - |
10.740Bid Size: 10,000 | 11.040Ask Size: 10,000 | 10.970 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:37:23 | 10.740 | 0 |
| 23/08/2024 | 19:35:57 | 10.740 | 0 |
| 23/08/2024 | 17:36:56 | 10.740 | 0 |
| 23/08/2024 | 15:37:21 | 10.520 | 0 |
| 23/08/2024 | 13:37:38 | 10.520 | 0 |
| 23/08/2024 | 11:37:44 | 10.940 | 0 |
| 23/08/2024 | 09:37:16 | 10.970 | 0 |
| 23/08/2024 | 08:01:31 | 10.770 | 0 |
| 22/08/2024 | 21:36:51 | 10.950 | 0 |
| 22/08/2024 | 19:36:44 | 10.950 | 0 |
| 22/08/2024 | 17:36:48 | 10.950 | 0 |
| 22/08/2024 | 15:36:49 | 10.950 | 0 |
| 22/08/2024 | 13:35:41 | 10.950 | 0 |
All quotes in EUR
