| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:36:18 PM | 11.240 | 0 |
| 2024-07-15 | 7:36:51 PM | 11.240 | 0 |
| 2024-07-15 | 3:36:10 PM | 11.260 | 0 |
| 2024-07-15 | 1:36:42 PM | 11.260 | 0 |
| 2024-07-15 | 11:36:30 AM | 11.290 | 0 |
| 2024-07-15 | 9:35:03 AM | 11.290 | 0 |
| 2024-07-15 | 8:01:31 AM | 11.200 | 0 |
| 2024-07-12 | 9:37:40 PM | 11.200 | 0 |
| 2024-07-12 | 7:37:42 PM | 11.200 | 0 |
| 2024-07-12 | 5:37:39 PM | 11.200 | 0 |