HSBC TUR.WAR.OP.END. DMP/ DE000HG78476 /
17/07/2024 15:35:18 | Chg. -0.030 | Volume | Bid16:48:41 | Ask16:48:41 | High | Low |
---|---|---|---|---|---|---|
11.150EUR | -0.27% | - Turnover: - |
10.850Bid Size: 10,000 | 10.950Ask Size: 10,000 | 11.350 | 11.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 15:35:18 | 11.150 | 0 |
17/07/2024 | 13:35:32 | 11.150 | 0 |
17/07/2024 | 11:35:28 | 11.200 | 0 |
17/07/2024 | 09:35:34 | 11.350 | 0 |
17/07/2024 | 08:01:31 | 11.180 | 0 |
16/07/2024 | 21:36:30 | 11.180 | 0 |
16/07/2024 | 19:36:16 | 11.130 | 0 |
16/07/2024 | 17:35:58 | 11.130 | 0 |
16/07/2024 | 15:36:31 | 11.080 | 0 |
16/07/2024 | 13:36:02 | 11.160 | 0 |
16/07/2024 | 11:36:05 | 11.230 | 0 |
16/07/2024 | 09:36:12 | 11.280 | 0 |
16/07/2024 | 08:01:32 | 11.180 | 0 |
All quotes in EUR