HSBC TUR.WAR.OP.END. DMP/ DE000HG5GN74 /
| 8/23/2024 9:37:26 PM | Chg. -0.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -3.31% | 40 Turnover: 242.400 |
5.840Bid Size: 10,000 | 6.140Ask Size: 10,000 | 6.060 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:37:26 PM | 5.840 | 0 |
| 8/23/2024 | 7:37:32 PM | 5.840 | 0 |
| 8/23/2024 | 5:37:38 PM | 5.840 | 0 |
| 8/23/2024 | 3:36:30 PM | 5.600 | 0 |
| 8/23/2024 | 1:35:47 PM | 5.600 | 0 |
| 8/23/2024 | 11:35:18 AM | 6.040 | 0 |
| 8/23/2024 | 9:37:05 AM | 6.060 | 0 |
| 8/23/2024 | 9:14:37 AM | 6.060 | 40 |
| 8/23/2024 | 8:02:02 AM | 5.860 | 0 |
| 8/22/2024 | 9:37:38 PM | 6.040 | 0 |
| 8/22/2024 | 7:37:38 PM | 6.040 | 0 |
| 8/22/2024 | 5:37:03 PM | 6.040 | 0 |
| 8/22/2024 | 3:36:55 PM | 6.040 | 0 |
All quotes in EUR
