HSBC TUR.WAR.OP.END. DMP/ DE000HG5GN74 /
| 2024-07-22 9:36:05 PM | Chg. +0.080 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | +1.33% | - Turnover: - |
6.030Bid Size: 10,000 | 6.330Ask Size: 10,000 | 6.300 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:05 PM | 6.100 | 0 |
| 2024-07-22 | 7:36:20 PM | 6.100 | 0 |
| 2024-07-22 | 5:37:01 PM | 6.100 | 0 |
| 2024-07-22 | 3:37:09 PM | 6.100 | 0 |
| 2024-07-22 | 1:36:44 PM | 6.100 | 0 |
| 2024-07-22 | 11:36:59 AM | 6.280 | 0 |
| 2024-07-22 | 9:37:23 AM | 6.300 | 0 |
| 2024-07-22 | 8:02:14 AM | 5.930 | 0 |
| 2024-07-19 | 9:35:27 PM | 6.020 | 0 |
| 2024-07-19 | 7:35:01 PM | 6.070 | 0 |
| 2024-07-19 | 5:35:32 PM | 6.070 | 0 |
| 2024-07-19 | 3:35:23 PM | 6.070 | 0 |
| 2024-07-19 | 1:37:04 PM | 6.020 | 0 |
All quotes in EUR
