HSBC TUR.WAR.OP.END. DMP/ DE000HG5GN74 /
| 02/10/2024 17:37:14 | Chg. -1.250 | Volume | Bid19:07:11 | Ask19:07:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -23.54% | - Turnover: - |
3.980Bid Size: 10,000 | 4.430Ask Size: 10,000 | 4.960 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:37:14 | 4.060 | 0 |
| 02/10/2024 | 15:37:03 | 4.060 | 0 |
| 02/10/2024 | 13:36:29 | 4.330 | 0 |
| 02/10/2024 | 11:35:25 | 4.850 | 0 |
| 02/10/2024 | 09:36:01 | 4.960 | 0 |
| 02/10/2024 | 08:02:23 | 4.960 | 0 |
| 01/10/2024 | 21:36:04 | 5.310 | 0 |
| 01/10/2024 | 19:36:49 | 5.310 | 0 |
| 01/10/2024 | 17:36:33 | 5.310 | 0 |
| 01/10/2024 | 15:37:06 | 5.310 | 0 |
| 01/10/2024 | 13:36:14 | 5.310 | 0 |
| 01/10/2024 | 11:35:43 | 5.240 | 0 |
| 01/10/2024 | 09:36:34 | 5.240 | 0 |
All quotes in EUR
