HSBC TUR.WAR.OP.END. DHL/ DE000TT1QSP9 /
| 02/10/2024 21:35:57 | Chg. -0.410 | Volume | Bid21:48:52 | Ask21:48:52 | High | Low |
|---|---|---|---|---|---|---|
| 19.210EUR | -2.09% | - Turnover: - |
19.160Bid Size: 10,000 | 19.310Ask Size: 10,000 | 19.640 | 18.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:35:57 | 19.210 | 0 |
| 02/10/2024 | 19:35:44 | 19.100 | 0 |
| 02/10/2024 | 17:35:02 | 19.100 | 0 |
| 02/10/2024 | 15:35:23 | 18.980 | 0 |
| 02/10/2024 | 13:35:58 | 19.090 | 0 |
| 02/10/2024 | 11:35:13 | 18.930 | 0 |
| 02/10/2024 | 09:37:32 | 19.040 | 0 |
| 02/10/2024 | 08:02:23 | 19.640 | 0 |
| 01/10/2024 | 21:37:05 | 19.620 | 0 |
| 01/10/2024 | 19:35:58 | 19.620 | 0 |
| 01/10/2024 | 15:36:00 | 20.280 | 0 |
| 01/10/2024 | 13:36:05 | 20.480 | 0 |
| 01/10/2024 | 11:36:33 | 20.470 | 0 |
All quotes in EUR
