| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:35:05 AM | 17.280 | 0 |
| 2024-10-31 | 8:02:19 AM | 17.530 | 0 |
| 2024-10-30 | 9:35:18 PM | 17.810 | 0 |
| 2024-10-30 | 7:35:18 PM | 17.820 | 0 |
| 2024-10-30 | 5:36:11 PM | 17.850 | 0 |
| 2024-10-30 | 3:36:44 PM | 18.160 | 0 |
| 2024-10-30 | 1:36:51 PM | 17.600 | 0 |
| 2024-10-30 | 11:37:30 AM | 17.860 | 0 |
| 2024-10-30 | 9:37:10 AM | 18.070 | 0 |
| 2024-10-30 | 8:02:21 AM | 18.290 | 0 |