HSBC TUR.WAR.OP.END. DHL/ DE000TT1FSF3 /
| 02/10/2024 21:35:35 | Var. -0.0400 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9200EUR | -1.35% | - Fatturato: - |
2.9200Quantità in denaro: 30,000 | 2.9400Quantità in lettera: 30,000 | 2.9600 | 2.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:35:35 | 2.9200 | 0 |
| 02/10/2024 | 19:36:13 | 2.9100 | 0 |
| 02/10/2024 | 17:35:59 | 2.9100 | 0 |
| 02/10/2024 | 15:37:18 | 2.9100 | 0 |
| 02/10/2024 | 13:37:32 | 2.9200 | 0 |
| 02/10/2024 | 11:37:30 | 2.8900 | 0 |
| 02/10/2024 | 09:36:59 | 2.9100 | 0 |
| 02/10/2024 | 08:02:23 | 2.9600 | 0 |
| 01/10/2024 | 21:37:25 | 2.9600 | 0 |
| 01/10/2024 | 19:37:21 | 2.9600 | 0 |
| 01/10/2024 | 15:37:00 | 3.0300 | 0 |
| 01/10/2024 | 13:37:08 | 3.0500 | 0 |
| 01/10/2024 | 11:36:12 | 3.0500 | 0 |
Tutte le quotazioni in EUR
