| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:53:53 AM | 3.0900 | 0 |
| 2024-07-18 | 9:36:08 PM | 3.1000 | 0 |
| 2024-07-18 | 7:36:47 PM | 3.1100 | 0 |
| 2024-07-18 | 5:37:34 PM | 3.1200 | 0 |
| 2024-07-18 | 3:37:32 PM | 3.1200 | 0 |
| 2024-07-18 | 1:37:21 PM | 3.1000 | 0 |
| 2024-07-18 | 11:37:30 AM | 3.1000 | 0 |
| 2024-07-18 | 9:37:05 AM | 3.1000 | 0 |
| 2024-07-18 | 8:02:09 AM | 3.0900 | 0 |