HSBC TUR.WAR.OP.END. DHER/ DE000HS1EV42 /
| 02/08/2024 15:37:17 | Var. +1.610 | Volume | Denaro16:16:30 | Lettera16:16:30 | Max | Min |
|---|---|---|---|---|---|---|
| 18.350EUR | +9.62% | - Fatturato: - |
18.150Quantità in denaro: 10,000 | 18.210Quantità in lettera: 10,000 | 18.350 | 16.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:37:17 | 18.350 | 0 |
| 02/08/2024 | 13:37:28 | 17.860 | 0 |
| 02/08/2024 | 11:36:12 | 17.980 | 0 |
| 02/08/2024 | 09:37:18 | 17.550 | 0 |
| 02/08/2024 | 08:02:03 | 16.820 | 0 |
| 01/08/2024 | 21:37:14 | 16.740 | 0 |
| 01/08/2024 | 19:36:52 | 16.740 | 0 |
| 01/08/2024 | 15:36:33 | 16.830 | 0 |
| 01/08/2024 | 13:37:00 | 16.890 | 0 |
| 01/08/2024 | 11:35:47 | 17.230 | 0 |
| 01/08/2024 | 09:35:41 | 17.280 | 0 |
| 01/08/2024 | 08:02:01 | 16.720 | 0 |
| 31/07/2024 | 21:37:10 | 16.980 | 0 |
Tutte le quotazioni in EUR
