HSBC TUR.WAR.OP.END. DHER/ DE000HS1EV42 /
| 09/07/2024 09:35:30 | Chg. +0.340 | Volume | Bid09:46:55 | Ask09:46:55 | High | Low |
|---|---|---|---|---|---|---|
| 18.130EUR | +1.91% | - Turnover: - |
17.800Bid Size: 10,000 | 17.860Ask Size: 10,000 | 18.130 | 17.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:35:30 | 18.130 | 0 |
| 09/07/2024 | 08:01:46 | 17.790 | 0 |
| 08/07/2024 | 21:36:30 | 17.790 | 0 |
| 08/07/2024 | 19:36:49 | 17.790 | 0 |
| 08/07/2024 | 17:37:15 | 17.790 | 0 |
| 08/07/2024 | 15:36:21 | 17.170 | 0 |
| 08/07/2024 | 13:36:38 | 17.500 | 0 |
| 08/07/2024 | 11:37:03 | 17.360 | 0 |
| 08/07/2024 | 09:36:08 | 18.980 | 0 |
| 08/07/2024 | 08:16:45 | 19.470 | 0 |
| 05/07/2024 | 21:35:06 | 16.340 | 0 |
| 05/07/2024 | 19:35:39 | 16.340 | 0 |
| 05/07/2024 | 17:36:42 | 16.340 | 0 |
All quotes in EUR
