HSBC TUR.WAR.OP.END. DHER/ DE000HG03847 /
| 02/08/2024 21:37:07 | Var. +0.140 | Volume | Denaro21:59:27 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 5.810EUR | +2.47% | - Fatturato: - |
5.810Quantità in denaro: 30,000 | -Quantità in lettera: - | 5.850 | 5.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:07 | 5.810 | 0 |
| 02/08/2024 | 19:37:03 | 5.810 | 0 |
| 02/08/2024 | 17:37:33 | 5.810 | 0 |
| 02/08/2024 | 15:37:37 | 5.850 | 0 |
| 02/08/2024 | 13:36:58 | 5.790 | 0 |
| 02/08/2024 | 11:37:19 | 5.810 | 0 |
| 02/08/2024 | 09:37:33 | 5.770 | 0 |
| 02/08/2024 | 08:02:03 | 5.690 | 0 |
| 01/08/2024 | 21:36:06 | 5.670 | 0 |
| 01/08/2024 | 19:35:34 | 5.670 | 0 |
| 01/08/2024 | 17:36:22 | 5.660 | 0 |
| 01/08/2024 | 15:36:51 | 5.680 | 0 |
| 01/08/2024 | 13:37:14 | 5.690 | 0 |
Tutte le quotazioni in EUR
