| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:17 AM | 5.730 | 0 |
| 2024-08-01 | 9:37:22 AM | 5.740 | 0 |
| 2024-08-01 | 8:01:59 AM | 5.680 | 0 |
| 2024-07-31 | 9:36:52 PM | 5.690 | 0 |
| 2024-07-31 | 7:36:52 PM | 5.700 | 0 |
| 2024-07-31 | 5:36:36 PM | 5.690 | 0 |
| 2024-07-31 | 3:36:02 PM | 5.730 | 0 |
| 2024-07-31 | 1:36:38 PM | 5.700 | 0 |
| 2024-07-31 | 11:37:04 AM | 5.690 | 0 |
| 2024-07-31 | 9:37:10 AM | 5.670 | 0 |
| 2024-07-31 | 8:02:03 AM | 5.710 | 0 |
| 2024-07-30 | 9:35:31 PM | 5.740 | 0 |
| 2024-07-30 | 7:35:47 PM | 5.760 | 0 |