HSBC TUR.WAR.OP.END. DEZ/ DE000HS5R7P0 /
| 08/11/2024 17:36:51 | Chg. +0.1700 | Volume | Bid18:33:00 | Ask18:33:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.3100EUR | +5.41% | - Turnover: - |
3.3100Bid Size: 10,000 | 3.3600Ask Size: 10,000 | 3.3100 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:36:51 | 3.3100 | 0 |
| 08/11/2024 | 15:37:21 | 3.2900 | 0 |
| 08/11/2024 | 13:37:31 | 3.3000 | 0 |
| 08/11/2024 | 11:36:47 | 3.3100 | 0 |
| 08/11/2024 | 09:36:56 | 3.2200 | 0 |
| 08/11/2024 | 08:02:32 | 3.1300 | 0 |
| 07/11/2024 | 21:35:46 | 3.1400 | 0 |
| 07/11/2024 | 19:36:30 | 3.1500 | 0 |
| 07/11/2024 | 15:35:43 | 3.1500 | 0 |
| 07/11/2024 | 13:36:17 | 3.1900 | 0 |
| 07/11/2024 | 11:35:12 | 3.1900 | 0 |
| 07/11/2024 | 09:35:30 | 3.3000 | 0 |
| 07/11/2024 | 08:02:04 | 3.4100 | 0 |
All quotes in EUR
