HSBC TUR.WAR.OP.END. DDN/ DE000HG567C0 /
| 30/08/2024 21:35:33 | Chg. +0.0400 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.4400EUR | +0.91% | - Turnover: - |
4.4200Bid Size: 20,000 | 4.4900Ask Size: 20,000 | 4.4400 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:33 | 4.4400 | 0 |
| 30/08/2024 | 19:35:40 | 4.4000 | 0 |
| 30/08/2024 | 17:36:13 | 4.3500 | 0 |
| 30/08/2024 | 15:35:48 | 4.3500 | 0 |
| 30/08/2024 | 13:35:37 | 4.3200 | 0 |
| 30/08/2024 | 11:36:07 | 4.3100 | 0 |
| 30/08/2024 | 09:36:45 | 4.3100 | 0 |
| 30/08/2024 | 08:02:00 | 4.3000 | 0 |
| 29/08/2024 | 21:37:45 | 4.4000 | 0 |
| 29/08/2024 | 19:37:37 | 4.4000 | 0 |
| 29/08/2024 | 17:37:17 | 4.3600 | 0 |
| 29/08/2024 | 15:37:10 | 4.3200 | 0 |
| 29/08/2024 | 13:37:21 | 4.3100 | 0 |
All quotes in EUR
