| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:30 AM | 2.9300 | 0 |
| 2024-07-25 | 9:36:16 AM | 2.9300 | 0 |
| 2024-07-25 | 8:01:45 AM | 2.9300 | 0 |
| 2024-07-24 | 9:36:28 PM | 2.9300 | 0 |
| 2024-07-24 | 7:36:42 PM | 2.8700 | 0 |
| 2024-07-24 | 5:35:48 PM | 2.8000 | 0 |
| 2024-07-24 | 3:36:12 PM | 2.8300 | 0 |
| 2024-07-24 | 1:35:15 PM | 2.9400 | 0 |
| 2024-07-24 | 11:35:17 AM | 2.9400 | 0 |
| 2024-07-24 | 9:35:30 AM | 2.9800 | 0 |
| 2024-07-24 | 8:01:58 AM | 3.0000 | 0 |
| 2024-07-23 | 9:37:19 PM | 3.0000 | 0 |
| 2024-07-23 | 7:36:13 PM | 3.0000 | 0 |