| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:37:03 AM | 4.3000 | 0 |
| 2024-08-29 | 9:37:22 AM | 4.2800 | 0 |
| 2024-08-29 | 8:02:25 AM | 4.2600 | 0 |
| 2024-08-28 | 9:36:29 PM | 4.3100 | 0 |
| 2024-08-28 | 7:36:42 PM | 4.2700 | 0 |
| 2024-08-28 | 5:36:53 PM | 4.3100 | 0 |
| 2024-08-28 | 3:36:13 PM | 4.2600 | 0 |
| 2024-08-28 | 1:36:19 PM | 4.2600 | 0 |
| 2024-08-28 | 11:36:29 AM | 4.2600 | 0 |
| 2024-08-28 | 9:37:27 AM | 4.2600 | 0 |
| 2024-08-28 | 8:02:22 AM | 4.2600 | 0 |