HSBC TUR.WAR.OP.END. DDN/ DE000HG567C0 /
| 07/10/2024 11:36:38 | Var. +0.0400 | Volume | Denaro12:06:30 | Lettera12:06:30 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9700EUR | +0.81% | - Fatturato: - |
4.9200Quantità in denaro: 10,000 | 5.0100Quantità in lettera: 10,000 | 4.9700 | 4.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 11:36:38 | 4.9700 | 0 |
| 07/10/2024 | 09:37:02 | 4.9700 | 0 |
| 07/10/2024 | 08:01:43 | 4.9700 | 0 |
| 04/10/2024 | 21:35:56 | 4.9300 | 0 |
| 04/10/2024 | 19:36:39 | 4.9200 | 0 |
| 04/10/2024 | 17:36:29 | 4.8800 | 0 |
| 04/10/2024 | 15:35:50 | 4.8900 | 0 |
| 04/10/2024 | 13:36:14 | 4.7300 | 0 |
| 04/10/2024 | 11:36:23 | 4.7200 | 0 |
| 04/10/2024 | 09:36:36 | 4.7100 | 0 |
| 04/10/2024 | 08:01:48 | 4.7000 | 0 |
| 03/10/2024 | 21:37:24 | 4.6900 | 0 |
| 03/10/2024 | 19:37:21 | 4.6600 | 0 |
Tutte le quotazioni in EUR
