HSBC TUR.WAR.OP.END. DDN/ DE000HG4ZG71 /
| 30/07/2024 21:35:51 | Chg. +0.1800 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.6100EUR | +12.59% | - Turnover: - |
1.5900Bid Size: 20,000 | 1.6300Ask Size: 20,000 | 1.6100 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:51 | 1.6100 | 0 |
| 30/07/2024 | 19:36:50 | 1.4600 | 0 |
| 30/07/2024 | 17:35:24 | 1.4800 | 0 |
| 30/07/2024 | 15:35:11 | 1.4800 | 0 |
| 30/07/2024 | 13:36:21 | 1.4800 | 0 |
| 30/07/2024 | 11:36:52 | 1.4700 | 0 |
| 30/07/2024 | 09:35:07 | 1.4700 | 0 |
| 30/07/2024 | 08:02:26 | 1.4500 | 0 |
| 29/07/2024 | 21:37:25 | 1.4300 | 0 |
| 29/07/2024 | 19:37:31 | 1.3200 | 0 |
| 29/07/2024 | 17:36:55 | 1.2600 | 0 |
| 29/07/2024 | 15:37:33 | 1.0100 | 0 |
| 29/07/2024 | 13:37:10 | 1.1000 | 0 |
All quotes in EUR
