| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:37:36 PM | 0.7700 | 0 |
| 2024-07-24 | 3:37:32 PM | 0.7700 | 0 |
| 2024-07-24 | 1:37:31 PM | 0.8900 | 0 |
| 2024-07-24 | 11:37:40 AM | 0.8900 | 0 |
| 2024-07-24 | 9:37:39 AM | 0.9300 | 0 |
| 2024-07-24 | 8:01:59 AM | 0.9400 | 0 |
| 2024-07-23 | 9:35:27 PM | 0.9400 | 0 |
| 2024-07-23 | 7:35:08 PM | 0.9400 | 0 |
| 2024-07-23 | 5:36:59 PM | 0.9300 | 0 |
| 2024-07-23 | 3:35:01 PM | 1.1900 | 0 |
| 2024-07-23 | 1:35:05 PM | 1.0200 | 0 |
| 2024-07-23 | 11:35:35 AM | 1.1100 | 0 |
| 2024-07-23 | 9:35:36 AM | 1.1700 | 0 |