HSBC TUR.WAR.OP.END. DDN/ DE000HG4ZG71 /
| 09/08/2024 21:36:13 | Chg. -0.0800 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | -6.67% | - Turnover: - |
1.0900Bid Size: 20,000 | 1.1300Ask Size: 20,000 | 1.2400 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:13 | 1.1200 | 0 |
| 09/08/2024 | 19:36:22 | 1.1500 | 0 |
| 09/08/2024 | 17:35:48 | 1.1200 | 0 |
| 09/08/2024 | 15:36:10 | 1.1900 | 0 |
| 09/08/2024 | 13:36:32 | 1.2400 | 0 |
| 09/08/2024 | 11:36:57 | 1.2400 | 0 |
| 09/08/2024 | 09:37:28 | 1.2300 | 0 |
| 09/08/2024 | 08:02:23 | 1.2100 | 0 |
| 08/08/2024 | 21:35:20 | 1.2000 | 0 |
| 08/08/2024 | 19:35:10 | 1.2300 | 0 |
| 08/08/2024 | 17:35:49 | 1.2300 | 0 |
| 08/08/2024 | 15:37:02 | 1.0500 | 0 |
| 08/08/2024 | 13:37:16 | 0.9600 | 0 |
All quotes in EUR
