HSBC TUR.WAR.OP.END. DDN/ DE000HG4ZG55 /
| 08/11/2024 21:36:34 | Var. +0.0400 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1200EUR | +0.98% | - Fatturato: - |
4.0500Quantità in denaro: 20,000 | 4.1200Quantità in lettera: 20,000 | 4.2000 | 4.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:34 | 4.1200 | 0 |
| 08/11/2024 | 19:37:18 | 4.1200 | 0 |
| 08/11/2024 | 17:36:49 | 4.2000 | 0 |
| 08/11/2024 | 15:37:22 | 4.0400 | 0 |
| 08/11/2024 | 13:37:25 | 4.0400 | 0 |
| 08/11/2024 | 11:37:11 | 4.0400 | 0 |
| 08/11/2024 | 09:37:28 | 4.0400 | 0 |
| 08/11/2024 | 08:02:16 | 4.0300 | 0 |
| 07/11/2024 | 21:36:23 | 4.0800 | 0 |
| 07/11/2024 | 19:37:11 | 4.0600 | 0 |
| 07/11/2024 | 17:36:04 | 4.0400 | 0 |
| 07/11/2024 | 15:36:54 | 4.2500 | 0 |
| 07/11/2024 | 13:37:24 | 4.3000 | 0 |
Tutte le quotazioni in EUR
