| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:36:44 AM | 3.7400 | 0 |
| 2024-11-06 | 9:37:33 AM | 3.7400 | 0 |
| 2024-11-06 | 8:01:35 AM | 3.6400 | 0 |
| 2024-11-05 | 9:35:30 PM | 3.3000 | 0 |
| 2024-11-05 | 7:36:36 PM | 3.2200 | 0 |
| 2024-11-05 | 5:37:30 PM | 3.1800 | 0 |
| 2024-11-05 | 3:36:24 PM | 3.1200 | 0 |
| 2024-11-05 | 1:36:13 PM | 3.1200 | 0 |
| 2024-11-05 | 11:37:37 AM | 3.1200 | 0 |
| 2024-11-05 | 9:37:29 AM | 3.1200 | 0 |
| 2024-11-05 | 8:02:06 AM | 3.1200 | 0 |
| 2024-11-04 | 9:35:11 PM | 3.1100 | 0 |
| 2024-11-04 | 7:35:14 PM | 3.1100 | 0 |