HSBC TUR.WAR.OP.END. DD2/ DE000HS45041 /
| 09/07/2024 19:35:35 | Diferencia 0.0000 | Volumen | Bid20:16:31 | Ask20:16:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.6200EUR | 0.00% | 11,691 Volumen de negocios: 9,247.9400 |
0.5500Volumen de oferta: 25,000 | 0.5700Tamaño/ Volumen/ Formato de Ask: 25,000 | 0.8700 | 0.6200 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 19:35:35 | 0.6200 | 0 |
| 09/07/2024 | 18:41:27 | 0.7100 | 4,225 |
| 09/07/2024 | 17:35:47 | 0.8600 | 0 |
| 09/07/2024 | 15:51:51 | 0.8000 | 2,325 |
| 09/07/2024 | 15:51:11 | 0.8400 | 2,816 |
| 09/07/2024 | 15:41:05 | 0.8700 | 2,325 |
| 09/07/2024 | 15:35:52 | 0.7100 | 0 |
| 09/07/2024 | 13:35:48 | 0.6300 | 0 |
| 09/07/2024 | 11:36:26 | 0.6300 | 0 |
| 09/07/2024 | 9:35:56 | 0.6200 | 0 |
| 09/07/2024 | 8:01:30 | 0.6200 | 0 |
| 08/07/2024 | 21:59:14 | 0.6200 | 7,621 |
| 08/07/2024 | 21:35:29 | 0.6200 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
