HSBC TUR.WAR.OP.END. DD2/ DE000HS2UZ39 /
| 11/8/2024 9:35:17 PM | Chg. +0.120 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +1.51% | - Turnover: - |
8.080Bid Size: 25,000 | 8.120Ask Size: 25,000 | 8.150 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:17 PM | 8.090 | 0 |
| 11/8/2024 | 7:35:46 PM | 8.150 | 0 |
| 11/8/2024 | 5:35:16 PM | 8.040 | 0 |
| 11/8/2024 | 3:36:13 PM | 8.010 | 0 |
| 11/8/2024 | 1:36:29 PM | 7.990 | 0 |
| 11/8/2024 | 11:35:44 AM | 7.990 | 0 |
| 11/8/2024 | 9:35:34 AM | 7.980 | 0 |
| 11/8/2024 | 8:02:16 AM | 7.970 | 0 |
| 11/7/2024 | 9:35:16 PM | 7.970 | 0 |
| 11/7/2024 | 7:35:03 PM | 7.970 | 0 |
| 11/7/2024 | 5:37:09 PM | 7.920 | 0 |
| 11/7/2024 | 3:36:28 PM | 7.760 | 0 |
| 11/7/2024 | 1:35:58 PM | 7.860 | 0 |
All quotes in EUR
