| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:36:12 PM | 5.320 | 0 |
| 10/8/2024 | 1:36:22 PM | 5.320 | 0 |
| 10/8/2024 | 11:35:41 AM | 5.320 | 0 |
| 10/8/2024 | 9:36:19 AM | 5.310 | 0 |
| 10/8/2024 | 8:11:03 AM | 5.310 | 0 |
| 10/7/2024 | 9:37:13 PM | 5.310 | 0 |
| 10/7/2024 | 7:37:01 PM | 5.430 | 0 |
| 10/7/2024 | 5:36:23 PM | 5.440 | 0 |
| 10/7/2024 | 3:35:13 PM | 5.530 | 0 |
| 10/7/2024 | 1:35:53 PM | 5.530 | 0 |
| 10/7/2024 | 11:35:20 AM | 5.530 | 0 |
| 10/7/2024 | 9:35:55 AM | 5.530 | 0 |
| 10/7/2024 | 8:01:42 AM | 5.530 | 0 |