HSBC TUR.WAR.OP.END. DD2/ DE000HS2UZ39 /
| 04/10/2024 21:35:13 | Chg. +0.230 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +4.34% | - Turnover: - |
5.540Bid Size: 25,000 | 5.580Ask Size: 25,000 | 5.530 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:13 | 5.530 | 0 |
| 04/10/2024 | 19:35:32 | 5.500 | 0 |
| 04/10/2024 | 17:35:24 | 5.520 | 0 |
| 04/10/2024 | 15:35:19 | 5.520 | 0 |
| 04/10/2024 | 13:35:25 | 5.380 | 0 |
| 04/10/2024 | 11:35:20 | 5.310 | 0 |
| 04/10/2024 | 09:35:18 | 5.310 | 0 |
| 04/10/2024 | 08:01:52 | 5.280 | 0 |
| 03/10/2024 | 21:37:28 | 5.300 | 0 |
| 03/10/2024 | 19:37:23 | 5.270 | 0 |
| 03/10/2024 | 17:36:46 | 5.270 | 0 |
| 03/10/2024 | 15:36:49 | 5.330 | 0 |
| 03/10/2024 | 13:36:35 | 5.380 | 0 |
All quotes in EUR
