HSBC TUR.WAR.OP.END. DD2/ DE000HS2UZ47 /
| 2024-07-31 9:35:07 PM | Chg. +0.2900 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3100EUR | +14.36% | 418 Turnover: 978.1200 |
2.3400Bid Size: 25,000 | 2.4000Ask Size: 25,000 | 2.3900 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:07 PM | 2.3100 | 0 |
| 2024-07-31 | 7:35:04 PM | 2.2900 | 0 |
| 2024-07-31 | 6:15:00 PM | 2.2900 | 209 |
| 2024-07-31 | 5:36:02 PM | 2.3900 | 0 |
| 2024-07-31 | 4:22:48 PM | 2.3900 | 209 |
| 2024-07-31 | 3:35:16 PM | 2.2500 | 0 |
| 2024-07-31 | 1:36:44 PM | 2.1100 | 0 |
| 2024-07-31 | 11:36:57 AM | 2.0600 | 0 |
| 2024-07-31 | 9:37:18 AM | 2.0300 | 0 |
| 2024-07-31 | 8:01:38 AM | 2.0100 | 0 |
| 2024-07-30 | 9:36:15 PM | 2.0200 | 0 |
| 2024-07-30 | 7:36:46 PM | 1.9200 | 0 |
| 2024-07-30 | 5:36:10 PM | 1.9500 | 0 |
All quotes in EUR
