HSBC TUR.WAR.OP.END. DD2/ DE000HS0C1L4 /
| 18/10/2024 21:36:02 | Chg. +0.050 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 7.220EUR | +0.70% | - Turnover: - |
7.240Bid Size: 15,000 | 7.280Ask Size: 15,000 | 7.230 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:02 | 7.220 | 0 |
| 18/10/2024 | 19:36:16 | 7.220 | 0 |
| 18/10/2024 | 17:35:31 | 7.180 | 0 |
| 18/10/2024 | 15:37:31 | 7.230 | 0 |
| 18/10/2024 | 13:37:35 | 7.230 | 0 |
| 18/10/2024 | 11:35:51 | 7.210 | 0 |
| 18/10/2024 | 09:35:19 | 7.210 | 0 |
| 18/10/2024 | 08:01:51 | 7.210 | 0 |
| 17/10/2024 | 21:37:01 | 7.170 | 0 |
| 17/10/2024 | 19:37:30 | 7.170 | 0 |
| 17/10/2024 | 17:36:49 | 7.120 | 0 |
| 17/10/2024 | 15:36:56 | 7.120 | 0 |
| 17/10/2024 | 13:37:12 | 7.060 | 0 |
All quotes in EUR
