| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:12 AM | 3.6000 | 0 |
| 2024-08-01 | 9:35:40 AM | 3.6000 | 0 |
| 2024-08-01 | 8:01:58 AM | 3.6000 | 0 |
| 2024-07-31 | 9:36:07 PM | 3.5600 | 0 |
| 2024-07-31 | 7:36:42 PM | 3.5100 | 0 |
| 2024-07-31 | 5:36:15 PM | 3.6100 | 0 |
| 2024-07-31 | 3:35:14 PM | 3.4900 | 0 |
| 2024-07-31 | 1:35:25 PM | 3.3600 | 0 |
| 2024-07-31 | 11:36:11 AM | 3.3100 | 0 |
| 2024-07-31 | 9:36:43 AM | 3.2700 | 0 |
| 2024-07-31 | 8:01:38 AM | 3.2600 | 0 |
| 2024-07-30 | 9:35:35 PM | 3.2600 | 0 |
| 2024-07-30 | 7:35:08 PM | 3.1600 | 0 |