HSBC TUR.WAR.OP.END. DD2/ DE000HS0C1L4 /
| 06/09/2024 21:36:02 | Var. -0.1900 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6500EUR | -3.93% | - Fatturato: - |
4.5900Quantità in denaro: 15,000 | 4.7800Quantità in lettera: 15,000 | 4.8400 | 4.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:02 | 4.6500 | 0 |
| 06/09/2024 | 19:36:11 | 4.6000 | 0 |
| 06/09/2024 | 17:36:27 | 4.5600 | 0 |
| 06/09/2024 | 15:36:36 | 4.8300 | 0 |
| 06/09/2024 | 13:37:25 | 4.8400 | 0 |
| 06/09/2024 | 11:37:27 | 4.8400 | 0 |
| 06/09/2024 | 09:37:08 | 4.8400 | 0 |
| 06/09/2024 | 08:02:30 | 4.8400 | 0 |
| 05/09/2024 | 21:36:03 | 4.8400 | 0 |
| 05/09/2024 | 19:37:18 | 4.8400 | 0 |
| 05/09/2024 | 17:37:16 | 4.8500 | 0 |
| 05/09/2024 | 15:35:38 | 4.7900 | 0 |
| 05/09/2024 | 13:36:30 | 4.8200 | 0 |
Tutte le quotazioni in EUR
