HSBC TUR.WAR.OP.END. DD2/ DE000HS0C1L4 /
| 02/08/2024 19:37:28 | Chg. +0.8400 | Volume | Bid20:03:02 | Ask20:03:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.1100EUR | +25.69% | - Turnover: - |
4.1200Bid Size: 15,000 | 4.1400Ask Size: 15,000 | 4.4800 | 3.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:37:28 | 4.1100 | 0 |
| 02/08/2024 | 17:37:28 | 3.9500 | 0 |
| 02/08/2024 | 15:36:18 | 3.9800 | 0 |
| 02/08/2024 | 13:36:46 | 4.4600 | 0 |
| 02/08/2024 | 11:37:13 | 4.4600 | 0 |
| 02/08/2024 | 09:37:12 | 4.4800 | 0 |
| 02/08/2024 | 08:08:04 | 4.4800 | 0 |
| 01/08/2024 | 21:35:35 | 3.2700 | 0 |
| 01/08/2024 | 19:35:13 | 3.2700 | 0 |
| 01/08/2024 | 17:35:17 | 3.3900 | 0 |
| 01/08/2024 | 15:36:43 | 3.6100 | 0 |
| 01/08/2024 | 13:36:33 | 3.6100 | 0 |
| 01/08/2024 | 11:36:12 | 3.6000 | 0 |
All quotes in EUR
