HSBC TUR.WAR.OP.END. DD2/ DE000HG96031 /
| 28/06/2024 15:37:04 | Var. -0.0500 | Volume | Denaro15:48:30 | Lettera15:48:30 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1500EUR | -1.19% | - Fatturato: - |
4.1500Quantità in denaro: 15,000 | 4.1700Quantità in lettera: 15,000 | 4.2000 | 4.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 15:37:04 | 4.1500 | 0 |
| 28/06/2024 | 13:36:57 | 4.2000 | 0 |
| 28/06/2024 | 11:37:03 | 4.2000 | 0 |
| 28/06/2024 | 09:37:13 | 4.2000 | 0 |
| 28/06/2024 | 08:02:25 | 4.2000 | 0 |
| 27/06/2024 | 21:36:47 | 4.2000 | 0 |
| 27/06/2024 | 19:37:20 | 4.1600 | 0 |
| 27/06/2024 | 17:37:08 | 4.0900 | 0 |
| 27/06/2024 | 15:35:26 | 4.2900 | 0 |
| 27/06/2024 | 13:36:22 | 4.2900 | 0 |
| 27/06/2024 | 11:36:27 | 4.2900 | 0 |
| 27/06/2024 | 09:36:49 | 4.2900 | 0 |
| 27/06/2024 | 08:02:28 | 4.2900 | 0 |
Tutte le quotazioni in EUR
