| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:08 AM | 3.6400 | 0 |
| 2024-07-30 | 8:02:25 AM | 3.6300 | 0 |
| 2024-07-29 | 9:35:48 PM | 3.6400 | 0 |
| 2024-07-29 | 7:35:19 PM | 3.6200 | 0 |
| 2024-07-29 | 5:36:46 PM | 3.6100 | 0 |
| 2024-07-29 | 3:35:39 PM | 3.6000 | 0 |
| 2024-07-29 | 1:35:13 PM | 3.5700 | 0 |
| 2024-07-29 | 11:35:13 AM | 3.5700 | 0 |
| 2024-07-29 | 9:36:20 AM | 3.5400 | 0 |
| 2024-07-29 | 8:02:31 AM | 3.5400 | 0 |
| 2024-07-26 | 9:37:30 PM | 3.5100 | 0 |