HSBC TUR.WAR.OP.END. DD2/ DE000HG96031 /
| 8/1/2024 7:35:15 PM | Chg. -0.3000 | Volume | Bid9:27:07 PM | Ask9:27:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | -7.41% | - Turnover: - |
3.7000Bid Size: 15,000 | 3.7200Ask Size: 15,000 | 4.1000 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:35:15 PM | 3.7500 | 0 |
| 8/1/2024 | 5:36:28 PM | 3.8700 | 0 |
| 8/1/2024 | 3:35:52 PM | 4.0700 | 0 |
| 8/1/2024 | 1:35:56 PM | 4.1000 | 0 |
| 8/1/2024 | 11:36:05 AM | 4.0800 | 0 |
| 8/1/2024 | 9:35:03 AM | 4.0800 | 0 |
| 8/1/2024 | 8:01:59 AM | 4.0800 | 0 |
| 7/31/2024 | 9:35:56 PM | 4.0500 | 0 |
| 7/31/2024 | 7:36:43 PM | 4.0000 | 0 |
| 7/31/2024 | 5:35:30 PM | 4.0900 | 0 |
| 7/31/2024 | 3:36:42 PM | 4.0000 | 0 |
| 7/31/2024 | 1:37:03 PM | 3.8400 | 0 |
| 7/31/2024 | 11:36:55 AM | 3.7900 | 0 |
All quotes in EUR
