HSBC TUR.WAR.OP.END. DD2/ DE000HG96031 /
| 31/07/2024 17:35:30 | Var. +0.3300 | Volume | Denaro19:12:10 | Lettera19:12:10 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0900EUR | +8.78% | - Fatturato: - |
4.0600Quantità in denaro: 15,000 | 4.0800Quantità in lettera: 15,000 | 4.0900 | 3.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:30 | 4.0900 | 0 |
| 31/07/2024 | 15:36:42 | 4.0000 | 0 |
| 31/07/2024 | 13:37:03 | 3.8400 | 0 |
| 31/07/2024 | 11:36:55 | 3.7900 | 0 |
| 31/07/2024 | 09:36:41 | 3.7500 | 0 |
| 31/07/2024 | 08:01:40 | 3.7400 | 0 |
| 30/07/2024 | 21:37:19 | 3.7600 | 0 |
| 30/07/2024 | 19:37:26 | 3.6500 | 0 |
| 30/07/2024 | 17:36:32 | 3.6500 | 0 |
| 30/07/2024 | 15:36:05 | 3.7500 | 0 |
| 30/07/2024 | 13:35:40 | 3.6400 | 0 |
| 30/07/2024 | 11:36:34 | 3.6400 | 0 |
| 30/07/2024 | 09:37:08 | 3.6400 | 0 |
Tutte le quotazioni in EUR
