HSBC TUR.WAR.OP.END. DD2/ DE000HG96031 /
| 31/07/2024 19:36:43 | Chg. +0.2400 | Volume | Bid20:20:26 | Ask20:20:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.0000EUR | +6.38% | - Turnover: - |
4.0100Bid Size: 15,000 | 4.0300Ask Size: 15,000 | 4.0900 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:36:43 | 4.0000 | 0 |
| 31/07/2024 | 17:35:30 | 4.0900 | 0 |
| 31/07/2024 | 15:36:42 | 4.0000 | 0 |
| 31/07/2024 | 13:37:03 | 3.8400 | 0 |
| 31/07/2024 | 11:36:55 | 3.7900 | 0 |
| 31/07/2024 | 09:36:41 | 3.7500 | 0 |
| 31/07/2024 | 08:01:40 | 3.7400 | 0 |
| 30/07/2024 | 21:37:19 | 3.7600 | 0 |
| 30/07/2024 | 19:37:26 | 3.6500 | 0 |
| 30/07/2024 | 17:36:32 | 3.6500 | 0 |
| 30/07/2024 | 15:36:05 | 3.7500 | 0 |
| 30/07/2024 | 13:35:40 | 3.6400 | 0 |
| 30/07/2024 | 11:36:34 | 3.6400 | 0 |
All quotes in EUR
