HSBC TUR.WAR.OP.END. DCO/ DE000HS76NH0 /
| 10/18/2024 9:37:23 PM | Chg. -0.330 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | -3.82% | - Turnover: - |
8.250Bid Size: 10,000 | 8.440Ask Size: 10,000 | 8.630 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:23 PM | 8.310 | 0 |
| 10/18/2024 | 7:36:46 PM | 8.380 | 0 |
| 10/18/2024 | 5:36:54 PM | 8.570 | 0 |
| 10/18/2024 | 3:36:21 PM | 8.630 | 0 |
| 10/18/2024 | 1:36:19 PM | 8.620 | 0 |
| 10/18/2024 | 11:36:49 AM | 8.620 | 0 |
| 10/18/2024 | 9:37:11 AM | 8.620 | 0 |
| 10/18/2024 | 8:01:52 AM | 8.610 | 0 |
| 10/17/2024 | 9:35:02 PM | 8.640 | 0 |
| 10/17/2024 | 7:36:54 PM | 8.600 | 0 |
| 10/17/2024 | 5:36:04 PM | 8.600 | 0 |
| 10/17/2024 | 3:35:16 PM | 8.540 | 0 |
| 10/17/2024 | 1:35:29 PM | 8.280 | 0 |
All quotes in EUR
