| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:35:55 PM | 13.740 | 0 |
| 2024-08-13 | 1:36:13 PM | 14.060 | 0 |
| 2024-08-13 | 11:36:09 AM | 13.970 | 0 |
| 2024-08-13 | 9:36:26 AM | 13.970 | 0 |
| 2024-08-13 | 8:01:45 AM | 13.970 | 0 |
| 2024-08-12 | 9:36:54 PM | 14.070 | 0 |
| 2024-08-12 | 7:37:17 PM | 14.030 | 0 |
| 2024-08-12 | 5:37:19 PM | 13.930 | 0 |
| 2024-08-12 | 3:36:16 PM | 13.950 | 0 |
| 2024-08-12 | 1:36:09 PM | 13.950 | 0 |
| 2024-08-12 | 11:36:31 AM | 13.950 | 0 |
| 2024-08-12 | 9:35:26 AM | 13.950 | 0 |
| 2024-08-12 | 8:02:10 AM | 13.940 | 0 |